24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.46万
流通市值—
24H 涨跌额(-$0.91)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.17万 | $5,363.89万 | -2.17% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.72 | $220.45 | $212.70 | $1,062.74万 | $4,686.84万 | -2.38% |
| 459 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00393 | $28.60万 | $4,105.29万 | 0.74% |
| 122 |
BANKLorenzo Protocol
|
$0.0269 | $0.0296 | $0.0265 | $232.70万 | $2,132.27万 | -8.81% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.07 | $148.53 | $128.62 | $144.97万 | $642.38万 | 8.56% |
| 103 |
REZRenzo
|
$0.004273 | $0.005008 | $0.004222 | $304.24万 | $4,523.63万 | -12.87% |
| 586 |
GASGas
|
$1.171 | $1.22 | $1.15 | $15.36万 | $7,798.80万 | -1.76% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 45 |
ONDOOndo
|
$0.4127 | $0.4305 | $0.4022 | $1,192.36万 | $20.53亿 | -1.93% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$194.21 | $202.92 | $190.07 | $1,201.50万 | $29.20亿 | -3.62% |
| 145 |
SKYSky
|
$0.06521 | $0.06698 | $0.06359 | $173.74万 | $15.33亿 | -0.88% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,397.54万 | $16.29亿 | 0.00% |
| 593 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.67万 | $2,694.33万 | -1.84% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 165 |
MUBARAKMubarak
|
$0.05166 | $0.05368 | $0.05074 | $144.13万 | $5,269.50万 | -3.76% |
| 71 |
DOTPolkadot
|
$0.993 | $1.04 | $0.963 | $598.66万 | $773.24万 | -2.65% |
| 87 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.00361 | $385.86万 | $2.05亿 | -11.22% |
相关站点
共 40 个
Chainlink - 加密货币行情
Polkadot - 比特币行情
Plasma - 数字货币市值
Celo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ether.fi - 比特币
Solana - BTC行情
Aster - 加密货币行情
LayerZero - 数字货币市值
艾达币 - 数字货币市值
EUR - 比特币
Arbitrum - 加密货币行情
艾达币 - 币种排行
EUR - 数字货币市值
Ethena - 比特币行情
大零币 - 以太坊ETH价格
Sei - 数字货币市值
United Stables - 比特币行情
QQQB - 比特币行情
Falcon Finance - 比特币
Artificial - BTC行情
Quant - 币种排行
PAX Gold - BTC行情
Internet - 比特币行情
Ondo - 币种排行
狗币 - 加密货币行情
波场 - 比特币行情
Plume - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 加密货币行情
BFUSD - 以太坊ETH价格
Ondo - 加密货币行情
大零币 - 加密货币行情
Sei - 数字货币市值
USDC - 数字货币市值
Bubblemaps - 比特币行情
QQQB - BTC行情
Sei - 以太坊ETH价格
莱特币 - 比特币行情
达世币 - 数字货币市值